SDAX®-Stocks

Last 14 389.95
Change +0.73%

Today:

Open 14 306.10
High 14 392.69
Low 14 302.57

Last trading day:

Close 14 285.01

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.30 16.58 3 230 36 -0.73%
adesso SE 107.40 108.40 684 40 -3.59%
ADTRAN Holdings Inc. 4.166 4.366 5 627 12 +3.28%
Adtran Networks SE 19.86 20.05 41 4 +0.20%
AMADEUS FIRE AG 111.80 112.60 965 50 0.00%
Atoss Software AG 233.00 238.00 2 201 128 -5.37%
AUTO1 Group SE 4.90 4.946 91 111 104 +2.60%
BayWa AG vink. Namens-Aktien 22.60 22.85 4 548 54 +1.33%
Borussia Dortmund GmbH&Co.KGaA 3.85 3.89 258 867 541 +4.73%
CANCOM SE 29.72 30.00 2 226 20 +1.98%
CECONOMY AG 2.132 2.18 8 342 23 -1.11%
CEWE Stiftung & Co. KGaA 99.50 100.80 891 26 +1.00%
CompuGroup Medical SE &Co.KGaA 28.28 28.56 5 616 54 +1.57%
Dermapharm Holding SE 32.20 32.35 5 760 66 +4.02%
Deutsche Beteiligungs AG 27.55 27.75 1 213 21 +0.36%
Deutsche Pfandbriefbank AG 4.654 4.73 163 501 250 +3.88%
Deutsche Wohnen SE 18.06 18.16 12 782 53 +2.60%
DEUTZ AG 5.38 5.455 214 944 344 -1.09%
Drägerwerk AG & Co. KGaA VZ 49.45 50.40 556 12 +1.11%
DWS Group GmbH & Co. KGaA 40.20 40.40 26 265 279 +1.36%
Dürr AG 23.76 23.94 19 391 88 +0.08%
Eckert & Ziegler SE  36.80 37.38 6 869 88 -0.49%
Elmos Semiconductor SE 74.80 75.00 2 553 65 -3.72%
Energiekontor AG 64.30 65.00 1 787 40 +1.56%
Fielmann Group AG 46.15 46.50 15 202 139 +5.93%
flatexDEGIRO AG 12.355 12.46 24 445 211 +1.27%
GFT Technologies SE 28.05 28.40 7 712 54 +2.53%
Grand City Properties S.A. 10.70 10.81 2 744 16 +2.49%
GRENKE AG 21.50 21.70 17 812 71 -1.82%
HAMBORNER REIT AG 6.46 6.49 57 328 151 +0.93%
Heidelberger Druckmaschinen AG 0.92 0.959 169 216 106 -1.05%
Hornbach Holding AG&Co.KGaA 74.00 74.50 1 283 20 +0.95%
Hypoport SE 250.80 251.60 462 43 +1.21%
INDUS Holding AG 25.80 25.95 2 534 37 +0.97%
IONOS Group SE 23.80 24.00 6 149 59 -0.21%
JOST Werke SE 45.05 45.65 309 6 +0.22%
Klöckner & Co SE 6.58 6.67 13 463 38 -0.15%
Kontron AG 18.95 19.20 12 723 89 +0.95%
KSB SE & Co. KGaA 618.00 628.00 120 24 -0.32%
KWS SAAT SE & Co. KGaA 52.50 52.90 6 931 131 +3.73%
METRO AG 5.03 5.09 15 375 67 +0.79%
MLP SE 5.60 5.65 11 588 30 -0.35%
Mutares SE & Co. KGaA 42.65 42.85 11 766 194 +1.90%
Nagarro SE 72.05 73.00 536 18 +2.35%
NORMA Group SE 18.70 18.86 2 723 19 +0.96%
PATRIZIA SE 8.39 8.53 5 966 24 +3.15%
Pfeiffer Vacuum Technology AG 153.00 154.40 288 11 +0.65%
PNE AG 13.32 13.60 4 150 24 -0.45%
ProSiebenSat.1 Media SE 7.21 7.305 22 994 71 -1.03%
PVA TePla AG 18.52 18.83 7 704 52 +0.64%
SAF HOLLAND SE 18.04 18.30 10 237 74 +0.78%
Salzgitter AG 24.98 25.16 6 109 53 +3.82%
Schaeffler AG VZ 5.49 5.52 188 803 392 -0.36%
SCHOTT Pharma AG & Co. KGaA 37.86 38.20 2 716 54 -3.66%
SFC Energy AG 19.08 19.18 10 305 82 +1.70%
SGL CARBON SE 6.85 6.92 21 217 69 +3.13%
Sto SE & Co. KGaA 160.00 163.60 430 30 +0.25%
STRATEC SE 42.45 43.40 44 6 -1.85%
Südzucker AG 13.41 13.50 17 151 87 +0.60%
SYNLAB AG 10.38 10.60 5 285 17 -0.19%
SÜSS MicroTec SE 46.00 46.20 9 107 151 -1.07%
TAKKT AG 13.02 13.20 6 520 34 +1.23%
thyssenkrupp nucera AG&Co.KGaA 12.30 12.40 29 136 167 +2.40%
TRATON SE 33.30 33.55 14 507 90 +0.75%
VARTA AG  9.535 9.60 66 580 314 +3.06%
Verbio SE 20.12 20.28 12 937 103 +2.97%
Vitesco Technologies Group AG 62.85 63.40 3 245 48 -1.49%
Vossloh AG 45.60 45.90 1 216 25 +0.33%
Wacker Neuson SE 16.90 17.18 15 647 106 +1.90%
Wüstenrot& Württembergische AG 13.26 13.40 5 541 32 +0.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)