MDAX®-Stocks

Last 26 331.89
Change +0.42%

Today:

Open 26 245.65
High 26 374.29
Low 26 156.00

Last trading day:

Close 26 221.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.49 21.72 171 202 859 -0.73%
Aroundtown Property Hldgs S.A. 2.019 2.05 168 349 129 +2.96%
Aurubis AG 75.05 75.40 7 058 126 +0.27%
Bechtle AG 44.86 45.10 16 927 161 -0.22%
BEFESA S.A. 27.60 27.96 36 008 145 +2.53%
Bilfinger SE 43.85 44.00 8 117 109 +0.46%
Carl Zeiss Meditec AG 97.50 98.15 2 722 96 -1.47%
CTS Eventim AG & Co. KGaA 81.35 81.55 1 940 57 -2.04%
Delivery Hero SE  27.14 27.43 132 905 389 +3.56%
Deutsche Lufthansa AG  6.84 6.86 625 446 930 +2.11%
ENCAVIS AG  16.90 16.92 44 923 160 -0.12%
Evonik Industries AG 19.555 19.70 85 986 288 +0.28%
Evotec SE  9.905 10.03 650 979 1 525 +3.15%
Fraport AG Ffm.Airport.Ser.AG 47.78 48.26 10 231 110 +1.75%
freenet AG 26.24 26.40 127 563 663 +0.38%
Fresenius Medical Care AG  40.20 40.40 13 089 125 +2.03%
FUCHS PETROLUB SE VZ 43.24 43.42 3 103 46 -1.19%
GEA Group AG 36.72 36.90 2 264 32 -2.96%
Gerresheimer AG 101.70 102.20 3 295 53 +1.49%
HELLA GmbH & Co. KGaA 82.70 83.10 215 9 +0.73%
HelloFresh SE  6.184 6.262 183 606 412 -1.20%
HENSOLDT AG 35.42 35.96 59 631 613 -2.83%
HOCHTIEF AG 98.45 99.60 5 583 99 +0.05%
HUGO BOSS AG 47.34 47.48 171 105 1 546 -6.15%
JENOPTIK AG 25.14 25.44 7 560 46 +0.79%
Jungheinrich AG VZ 34.64 35.00 5 070 53 -0.46%
K+S Aktiengesellschaft  13.79 13.905 68 631 178 -0.61%
KION GROUP AG 42.54 42.77 9 573 120 -1.28%
Knorr-Bremse AG 68.65 69.30 1 363 38 -1.64%
KRONES AG 124.60 125.00 1 033 39 +0.97%
LANXESS AG 26.87 27.16 13 318 89 +2.57%
LEG Immobilien SE 81.42 82.00 6 067 96 +2.29%
MorphoSys AG  66.20 66.45 12 374 149 +1.30%
Nemetschek SE 80.05 80.40 6 955 98 -4.02%
Nordex AG  13.51 13.65 149 916 445 +2.04%
PUMA SE  42.70 42.99 17 958 198 -0.76%
Redcare Pharmacy N.V. 125.00 125.80 11 008 239 -1.42%
RTL Group S.A. 28.90 29.25 36 181 288 +0.69%
Scout24 SE 69.65 70.10 3 853 49 +1.59%
Siltronic AG 70.50 70.85 6 559 128 -3.28%
Sixt SE 90.90 91.65 6 164 119 +1.89%
SMA Solar Technology AG 49.64 50.00 5 433 102 +0.81%
Stabilus SE 58.40 59.30 963 13 +0.69%
Ströer SE & Co. KGaA 59.70 59.95 1 030 15 -0.50%
TAG Immobilien AG 13.49 13.60 29 880 85 +1.72%
Talanx AG 70.90 71.35 4 218 66 +0.21%
TeamViewer SE  12.40 12.535 21 677 89 +0.24%
thyssenkrupp AG  4.886 4.945 245 447 379 +4.02%
United Internet AG 22.44 22.62 7 489 41 -0.27%
Wacker Chemie AG 102.20 103.15 5 558 95 +1.93%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)