DAX®-Stocks

Last 17 938.03
Change +0.10%

Today:

Open 17 951.24
High 17 975.27
Low 17 872.85

Last trading day:

Close 17 920.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.20 224.90 7 478 292 -0.53%
Airbus SE  153.60 154.34 8 582 396 -0.32%
Allianz SE  268.40 269.00 80 332 1 949 +0.82%
BASF SE  48.65 48.845 216 977 1 789 -0.28%
Bayer AG  28.205 28.35 525 347 2 237 +3.62%
Bayerische Motoren Werke AG  102.35 102.70 45 385 695 +0.15%
Beiersdorf AG  142.15 142.60 5 543 119 +1.53%
Brenntag SE  75.08 75.36 2 893 47 +0.78%
Commerzbank AG  13.915 13.97 447 186 645 -0.07%
Continental AG  61.30 61.70 23 512 192 +1.68%
Covestro AG  47.25 47.44 23 395 184 +0.92%
Daimler Truck Holding AG 42.60 42.77 87 634 670 +0.61%
Deutsche Bank AG  15.082 15.11 671 301 1 055 +0.44%
Deutsche Börse AG  182.65 183.40 6 052 91 +0.88%
Deutsche Post AG  39.62 39.81 141 430 877 +0.89%
Deutsche Telekom AG  21.65 21.74 310 871 749 +0.98%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.48 83.92 27 886 586 -0.07%
E.ON SE  12.53 12.575 210 173 409 +1.41%
Fresenius SE & Co. KGaA  28.20 28.28 60 612 339 +1.18%
Hannover Rück SE 232.30 233.20 4 967 161 -0.26%
Heidelberg Materials AG  94.72 95.00 3 933 96 +0.25%
Henkel AG & Co. KGaA VZ  73.96 74.24 6 194 90 -0.59%
Infineon Technologies AG  31.505 31.65 244 844 992 -2.95%
Mercedes-Benz Group AG  71.36 71.65 443 919 3 554 +0.77%
Merck KGaA  150.00 151.30 4 455 128 +1.21%
MTU Aero Engines AG  220.40 221.30 4 591 130 -2.12%
Münchener Rückvers.-Ges. AG  409.70 410.50 12 894 732 -0.44%
Porsche Automobil Holding SE  47.93 48.22 46 844 456 +0.88%
Qiagen N.V. 39.605 39.95 8 929 63 -0.24%
Rheinmetall AG 510.60 512.00 42 328 1 961 -0.74%
RWE AG  33.40 33.45 407 686 1 492 +2.36%
SAP SE  168.20 168.60 15 586 420 -0.75%
Sartorius AG VZ  281.10 283.20 2 713 103 +0.46%
Siemens AG  175.42 175.70 30 156 589 -0.17%
Siemens Energy AG  19.215 19.28 445 443 1 204 +0.42%
Siemens Healthineers AG  51.16 51.46 17 925 178 -1.73%
Symrise AG  100.45 100.90 2 951 59 +0.35%
Volkswagen AG VZ  114.80 115.10 194 733 2 567 -0.65%
Vonovia SE  27.37 27.51 176 414 757 +1.30%
Zalando SE  23.63 23.82 104 043 618 -3.19%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)