GSX
Last | 7 991,93 |
---|---|
Change | -0,75% |
Heute:
Open | 8 035,29 |
---|---|
High | 8 043,30 |
Low | 7 929,90 |
letzter Handelstag:
Close | 7 991,93 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,44 | 16,72 | 4 511 | 37 | +0,36% |
adesso SE | 103,20 | 104,40 | 1 089 | 39 | -3,19% |
adidas AG | 226,30 | 227,00 | 6 975 | 312 | -0,83% |
ADTRAN Holdings Inc. | 4,185 | 4,385 | 6 244 | 17 | -2,25% |
Adtran Networks SE | 19,84 | 20,00 | 44 | 2 | -0,40% |
Airbus SE | 155,40 | 156,20 | 30 205 | 889 | -3,26% |
AIXTRON SE | 22,00 | 22,10 | 357 573 | 1 367 | -3,91% |
Allianz SE | 262,80 | 263,40 | 62 677 | 1 422 | -1,43% |
AMADEUS FIRE AG | 112,80 | 113,60 | 969 | 32 | -2,57% |
Aroundtown Property Hldgs S.A. | 1,831 | 1,871 | 127 609 | 75 | -3,65% |
Atoss Software AG | 242,50 | 245,50 | 990 | 63 | +2,08% |
Aurubis AG | 72,45 | 72,80 | 13 788 | 118 | -0,96% |
AUTO1 Group SE | 4,584 | 4,682 | 25 189 | 60 | -2,03% |
BASF SE | 50,95 | 51,05 | 441 920 | 1 940 | -0,70% |
Bayer AG | 26,95 | 27,00 | 212 157 | 861 | -0,13% |
Bayerische Motoren Werke AG | 105,15 | 105,50 | 34 525 | 443 | -1,50% |
BayWa AG vink. Namens-Aktien | 22,30 | 22,50 | 8 221 | 71 | -1,96% |
Bechtle AG | 45,84 | 46,08 | 8 469 | 93 | -2,33% |
BEFESA S.A. | 26,46 | 26,94 | 112 196 | 759 | -14,83% |
Beiersdorf AG | 138,85 | 139,30 | 1 879 | 48 | +0,47% |
Bilfinger SE | 44,30 | 44,60 | 22 472 | 295 | +1,02% |
Borussia Dortmund GmbH&Co.KGaA | 3,615 | 3,69 | 67 222 | 133 | -2,16% |
Brenntag SE | 75,48 | 75,76 | 1 018 | 21 | -0,89% |
CANCOM SE | 28,96 | 29,24 | 4 185 | 40 | -3,37% |
Carl Zeiss Meditec AG | 98,70 | 99,35 | 2 139 | 83 | -1,64% |
CECONOMY AG | 2,072 | 2,12 | 21 007 | 30 | -2,16% |
CEWE Stiftung & Co. KGaA | 98,50 | 99,80 | 698 | 22 | -0,30% |
Commerzbank AG | 14,10 | 14,15 | 998 356 | 1 318 | +1,55% |
CompuGroup Medical SE &Co.KGaA | 27,74 | 28,02 | 21 371 | 164 | -4,19% |
Continental AG | 61,90 | 62,48 | 30 797 | 236 | -1,80% |
Covestro AG | 47,71 | 47,90 | 16 965 | 164 | -0,42% |
CTS Eventim AG & Co. KGaA | 82,40 | 82,60 | 999 | 24 | +0,06% |
Daimler Truck Holding AG | 41,94 | 42,13 | 107 172 | 956 | -1,69% |
Delivery Hero SE | 31,10 | 31,40 | 187 320 | 767 | +7,69% |
Dermapharm Holding SE | 30,85 | 31,35 | 9 708 | 93 | -1,11% |
Deutsche Bank AG | 16,67 | 16,698 | 3 204 236 | 4 199 | +8,12% |
Deutsche Beteiligungs AG | 27,10 | 27,40 | 1 241 | 17 | -1,09% |
Deutsche Börse AG | 181,15 | 181,90 | 8 125 | 153 | +0,17% |
Deutsche Lufthansa AG | 6,66 | 6,70 | 454 693 | 687 | +0,33% |
Deutsche Pfandbriefbank AG | 4,49 | 4,554 | 105 560 | 157 | -2,55% |
Deutsche Post AG | 38,05 | 38,25 | 146 858 | 1 130 | -0,91% |
Deutsche Telekom AG | 21,64 | 21,72 | 259 304 | 705 | -0,60% |
Deutsche Wohnen SE | 16,60 | 16,80 | 22 974 | 46 | -0,83% |
DEUTZ AG | 5,485 | 5,56 | 92 369 | 174 | -1,42% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,58 | 89,88 | 14 747 | 278 | -1,45% |
Drägerwerk AG & Co. KGaA VZ | 48,90 | 49,65 | 1 984 | 22 | -2,18% |
DWS Group GmbH & Co. KGaA | 39,72 | 40,00 | 94 320 | 803 | -2,49% |
Dürr AG | 22,28 | 22,46 | 8 715 | 43 | -0,45% |
E.ON SE | 12,425 | 12,47 | 154 051 | 338 | -0,28% |
Eckert & Ziegler SE | 36,00 | 36,46 | 4 460 | 70 | -0,66% |
Elmos Semiconductor SE | 76,20 | 77,10 | 5 141 | 96 | +2,97% |
ENCAVIS AG | 16,89 | 16,95 | 34 059 | 152 | +0,06% |
Energiekontor AG | 62,50 | 63,20 | 963 | 25 | -0,95% |
Evonik Industries AG | 18,94 | 19,085 | 45 604 | 144 | -0,10% |
Evotec SE | 9,20 | 9,285 | 2 525 628 | 5 361 | -3,73% |
Fielmann Group AG | 42,20 | 42,55 | 1 686 | 27 | -1,05% |
flatexDEGIRO AG | 10,31 | 10,40 | 127 082 | 668 | +4,35% |
Fraport AG Ffm.Airport.Ser.AG | 46,80 | 47,28 | 8 280 | 67 | +1,20% |
freenet AG | 26,82 | 26,90 | 55 272 | 316 | -0,81% |
Fresenius Medical Care AG | 37,69 | 37,93 | 5 517 | 63 | -2,27% |
Fresenius SE & Co. KGaA | 27,07 | 27,31 | 52 343 | 214 | -0,44% |
FUCHS PETROLUB SE VZ | 43,82 | 44,00 | 2 683 | 22 | -0,14% |
GEA Group AG | 36,86 | 37,04 | 818 | 14 | -0,59% |
Gerresheimer AG | 99,45 | 99,95 | 3 203 | 53 | -2,16% |
GFT Technologies SE | 27,75 | 28,10 | 9 468 | 51 | -1,07% |
Grand City Properties S.A. | 9,65 | 9,80 | 15 391 | 27 | -2,18% |
GRENKE AG | 21,55 | 21,65 | 11 260 | 101 | -3,15% |
HAMBORNER REIT AG | 6,79 | 6,88 | 55 756 | 122 | -0,29% |
Hannover Rück SE | 227,90 | 228,80 | 5 732 | 149 | -1,51% |
Heidelberg Materials AG | 93,04 | 93,32 | 14 335 | 159 | -0,11% |
Heidelberger Druckmaschinen AG | 0,86 | 0,92 | 1 220 725 | 360 | +0,77% |
HELLA GmbH & Co. KGaA | 82,20 | 82,30 | 495 | 9 | -1,56% |
HelloFresh SE | 6,948 | 7,046 | 328 104 | 528 | +3,56% |
Henkel AG & Co. KGaA VZ | 72,08 | 72,36 | 10 126 | 92 | -0,19% |
HENSOLDT AG | 37,44 | 38,00 | 105 955 | 754 | -3,16% |
HOCHTIEF AG | 100,90 | 102,00 | 7 634 | 152 | -3,17% |
Hornbach Holding AG&Co.KGaA | 73,30 | 73,80 | 891 | 17 | -1,21% |
HUGO BOSS AG | 50,44 | 50,68 | 6 220 | 70 | -1,02% |
Hypoport SE | 241,20 | 244,00 | 788 | 58 | -4,51% |
INDUS Holding AG | 25,30 | 25,40 | 5 131 | 32 | -0,97% |
Infineon Technologies AG | 32,565 | 32,71 | 480 106 | 1 673 | +3,93% |
IONOS Group SE | 23,40 | 23,60 | 7 150 | 47 | -2,30% |
JENOPTIK AG | 24,60 | 24,90 | 14 323 | 72 | +0,24% |
JOST Werke SE | 45,05 | 45,65 | 245 | 5 | -0,22% |
Jungheinrich AG VZ | 35,14 | 35,50 | 11 173 | 92 | -2,34% |
K+S Aktiengesellschaft | 13,665 | 13,78 | 35 407 | 123 | +0,04% |
KION GROUP AG | 44,15 | 44,44 | 63 725 | 469 | -6,20% |
Klöckner & Co SE | 6,33 | 6,42 | 19 837 | 51 | -1,23% |
Knorr-Bremse AG | 69,10 | 69,75 | 2 607 | 28 | -0,85% |
KRONES AG | 121,60 | 122,20 | 1 675 | 49 | -1,45% |
KSB SE & Co. KGaA | 606,00 | 618,00 | 155 | 24 | 0,00% |
KWS SAAT SE & Co. KGaA | 47,35 | 47,80 | 898 | 23 | -2,67% |
LANXESS AG | 25,64 | 25,93 | 10 983 | 63 | -0,85% |
LEG Immobilien SE | 74,44 | 75,12 | 3 124 | 35 | +0,43% |
Mercedes-Benz Group AG | 73,20 | 73,50 | 243 159 | 1 968 | -0,97% |
Merck KGaA | 149,90 | 151,45 | 5 241 | 128 | -1,57% |
METRO AG | 4,995 | 5,09 | 21 542 | 56 | -0,40% |
MLP SE | 5,51 | 5,62 | 9 625 | 22 | -2,13% |
MorphoSys AG | 67,65 | 67,80 | 15 505 | 161 | -0,15% |
MTU Aero Engines AG | 218,00 | 219,00 | 3 425 | 73 | -2,19% |
Mutares SE & Co. KGaA | 40,70 | 41,20 | 8 549 | 109 | +0,86% |
Münchener Rückvers.-Ges. AG | 422,50 | 423,50 | 13 167 | 669 | -2,11% |
Nagarro SE | 69,65 | 70,60 | 1 579 | 25 | -1,20% |
Nemetschek SE | 81,30 | 81,65 | 1 186 | 31 | -1,81% |
Nordex AG | 12,36 | 12,46 | 78 504 | 223 | -2,67% |
NORMA Group SE | 18,04 | 18,22 | 46 484 | 49 | -0,22% |
PATRIZIA SE | 7,80 | 7,94 | 1 394 | 7 | +0,51% |
Pfeiffer Vacuum Technology AG | 154,20 | 154,80 | 351 | 10 | -0,13% |
PNE AG | 13,08 | 13,36 | 4 422 | 26 | -0,90% |
Porsche Automobil Holding SE | 48,74 | 49,03 | 45 096 | 354 | -1,06% |
ProSiebenSat.1 Media SE | 7,465 | 7,565 | 71 386 | 103 | -2,48% |
PUMA SE | 41,60 | 42,00 | 35 151 | 236 | -1,75% |
PVA TePla AG | 18,01 | 18,32 | 11 634 | 61 | +0,05% |
Qiagen N.V. | 38,10 | 38,445 | 2 925 | 27 | -1,12% |
Redcare Pharmacy N.V. | 130,10 | 130,80 | 19 083 | 447 | -5,65% |
Rheinmetall AG | 510,40 | 511,60 | 62 349 | 3 149 | -1,92% |
RTL Group S.A. | 29,20 | 29,55 | 123 523 | 876 | -7,09% |
RWE AG | 31,93 | 31,99 | 318 538 | 839 | +0,60% |
SAF HOLLAND SE | 17,70 | 18,00 | 28 059 | 151 | -3,13% |
Salzgitter AG | 22,74 | 22,94 | 12 755 | 69 | -0,95% |
SAP SE | 171,80 | 172,40 | 47 700 | 825 | -1,93% |
Sartorius AG VZ | 282,00 | 284,00 | 8 846 | 228 | -3,07% |
Schaeffler AG VZ | 6,24 | 6,285 | 207 542 | 302 | -0,87% |
SCHOTT Pharma AG & Co. KGaA | 38,68 | 39,00 | 647 | 18 | -0,36% |
Scout24 SE | 68,35 | 68,80 | 25 | 1 | -0,58% |
SFC Energy AG | 18,38 | 18,60 | 9 150 | 67 | -1,82% |
SGL CARBON SE | 6,64 | 6,72 | 32 322 | 99 | -4,02% |
Siemens AG | 173,40 | 173,70 | 39 036 | 483 | -0,56% |
Siemens Energy AG | 17,755 | 17,875 | 213 433 | 603 | +1,22% |
Siemens Healthineers AG | 52,20 | 52,50 | 11 775 | 128 | -0,23% |
Siltronic AG | 76,70 | 77,05 | 4 111 | 55 | -0,90% |
Sixt SE | 88,75 | 89,50 | 6 622 | 153 | -1,66% |
SMA Solar Technology AG | 47,40 | 47,80 | 13 993 | 125 | -2,45% |
Stabilus SE | 57,30 | 58,20 | 287 | 6 | +0,35% |
Sto SE & Co. KGaA | 145,80 | 149,60 | 82 | 6 | -0,41% |
STRATEC SE | 39,50 | 40,45 | 415 | 8 | -4,69% |
Ströer SE & Co. KGaA | 60,15 | 60,40 | 1 033 | 18 | -0,49% |
Südzucker AG | 13,07 | 13,16 | 11 174 | 64 | -0,38% |
Symrise AG | 100,15 | 100,60 | 15 298 | 197 | -3,22% |
SYNLAB AG | 10,36 | 10,60 | 1 725 | 6 | -0,38% |
SÜSS MicroTec SE | 45,50 | 45,80 | 15 449 | 163 | -1,93% |
TAG Immobilien AG | 12,15 | 12,26 | 5 496 | 27 | -0,90% |
TAKKT AG | 12,52 | 12,74 | 13 105 | 74 | -4,21% |
Talanx AG | 71,70 | 72,00 | 4 395 | 69 | +2,06% |
TeamViewer SE | 12,305 | 12,44 | 21 658 | 101 | +0,16% |
thyssenkrupp AG | 4,48 | 4,489 | 433 226 | 534 | -0,84% |
thyssenkrupp nucera AG&Co.KGaA | 11,80 | 11,99 | 56 163 | 251 | -0,91% |
TRATON SE | 33,65 | 33,95 | 8 674 | 77 | -2,73% |
United Internet AG | 21,86 | 21,96 | 27 410 | 86 | -2,05% |
VARTA AG | 8,89 | 9,08 | 105 452 | 406 | +2,15% |
Verbio SE | 19,35 | 19,44 | 19 883 | 124 | -0,66% |
Vitesco Technologies Group AG | 66,60 | 67,15 | 471 | 23 | -0,22% |
Volkswagen AG VZ | 118,80 | 119,40 | 128 183 | 1 507 | -1,25% |
Vonovia SE | 25,25 | 25,31 | 95 496 | 358 | -0,20% |
Vossloh AG | 43,85 | 44,15 | 1 582 | 27 | +0,34% |
Wacker Chemie AG | 102,70 | 103,65 | 12 158 | 268 | -3,91% |
Wacker Neuson SE | 16,78 | 17,06 | 14 126 | 128 | +0,12% |
Wüstenrot& Württembergische AG | 13,00 | 13,20 | 3 527 | 25 | -0,76% |
Zalando SE | 24,98 | 25,17 | 69 831 | 355 | -1,46% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00