alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,1466 20,2927 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,574 15,682 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 36,225 36,29 3 002 32 +2,30%
V.FTSE100ETF LSA 48,955 49,035 0 0 0,00%
V.FTSE250UE LSA 42,63 42,835 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17,152 17,278 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,3005 4,3093 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 1,9401 1,9479 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,1244 1,1313 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,65 15,68 0 0 0,00%
VANECK BITCOIN ETN29 32,7161 32,7498 7 137 36 +1,85%
VanEck Circul.Econom.UCITS ETF 21,35 21,505 0 0 0,00%
VanEck Cr.and Blockch.Innv. 6,121 6,14 12 669 29 +0,60%
VanEck ETF-Bionic Engineer.ETF USD 20,425 20,645 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 19,41 19,51 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 27,135 27,225 2 475 15 +0,20%
VanEck ETFs-VanEck Defense ETF 28,755 28,795 7 652 51 +0,24%
VanEck ETP AG Avalanche MVIS 3,5827 3,6075 2 225 6 +7,82%
VanEck ETP AG Mvi Cry Algorand 1,8339 1,8445 26 200 2 +3,89%
VanEck ETP AG MVIS CryptoComp. 8,2501 8,2857 360 3 +4,20%
VanEck ETP AG Polygon MVIS 2,5961 2,6093 12 410 3 +3,44%
VanEck Geon.+Healthc. UC.ETF 17,732 17,928 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,327 6,355 955 10 -0,13%
VanEck Morn.Gl Wide Moat U.ETF 25,57 25,63 2 124 17 +0,53%
VANECK MST US MOAT UC.ETF USD 19,554 19,606 0 0 0,00%
VanEck Mstr US Sus.WM 51,66 51,68 39 7 +0,29%
VanEck Oil Services UCITS ETF USD 22,705 22,825 125 2 +1,11%
VanEck Rare Earth/Str.Met.ETF 51,09 51,19 0 0 0,00%
VanEck Semiconductor UC.ETF 38,59 38,605 9 097 119 +0,16%
VanECK Space UCITS ETF 20,445 20,745 24 1 +0,32%
VanEck Sustain.Fut.Food UC.ETF 19,148 19,324 0 0 0,00%
VanEck Uran.+Nucl.Energy ETF 78,28 78,57 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 22,17 22,32 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,3675 26,4768 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,939 19,1219 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,0718 16,181 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 82,43 82,53 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 59,0121 59,3612 15 1 +0,11%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,5816 18,6034 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,518 16,546 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 54,1721 54,2979 709 5 +0,15%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42,4637 42,495 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,7157 47,8249 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 41,315 41,52 100 1 -0,72%
VanEck Vect.-Nat.Resources ETF 48,67 48,75 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 106,0551 106,7599 8 1 +0,68%
VanEck Vect.ETF T.-Africa Ind. 14,48 14,68 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 153,84 154,32 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 153,76 154,48 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 299,80 300,20 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 82,81 82,97 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 14,168 14,278 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,591 17,7095 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,5708 22,6801 0 0 0,00%
VanEck Vect.ETF-Semiconductor 214,75 214,85 0 0 0,00%
VanEck Vect.Europ.Equal Weight 75,93 76,11 100 3 -0,09%
VanEck Vect.Gl Real Estate UE 36,665 36,72 1 077 17 -0,37%
VanEck Vect.Glob.Mining U.ETF 32,705 32,79 9 778 18 +1,27%
VanEck Vect.Gold Miners UC.ETF 36,89 36,94 3 649 20 +1,23%
VanEck Vect.iB.EO So.Div.1-10 12,1586 12,1734 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,7891 16,8412 10 1 -0,31%
VanEck Vect.Mo.De.Ma.Div.Lea. 39,655 39,68 17 092 94 +0,38%
VanEck Vect.Mu.-Ass.Bala.All. 68,0204 68,4599 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 59,2526 59,6699 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 77,8301 78,7499 33 2 +0,63%
VanEck Vect.Sus.Wld Eq.Weight 31,88 31,915 134 7 +0,17%
VanEck Vector.ETF Tr.-Mtg REIT 10,506 10,612 0 0 0,00%
VanEck Vectors AEX UCITS ETF 91,93 92,10 10 4 -0,01%
VanEck Vectors AMX UCITS ETF 95,89 96,37 50 1 -0,71%
VanEck Vectors ETF T.-Indones. 15,446 15,608 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 68,19 68,39 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,906 12,014 0 0 0,00%
VanEck Vectors ETF-Israel ETF 32,98 33,27 0 0 0,00%
VanEck Vectors Ethereum ETN 16,8301 16,8569 1 134 9 +3,26%
VanEck Vectors Polkadot ETN 2,0725 2,0825 1 500 3 +3,98%
VanEck Vectors Solana ETN 8,3147 8,3463 3 784 13 +6,25%
VanEck Vectors Steel ETF 67,13 67,19 0 0 0,00%
VanEck Vectors TRON ETN 12,3166 12,3899 40 1 +0,39%
VanEck Vectors-Gaming ETF 38,58 38,815 0 0 0,00%
VanEck Vectors-Gold Miners ETF 33,105 33,31 0 0 0,00%
VanEck Vectors-Retail ETF 187,42 187,78 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 39,185 39,22 3 686 51 -0,85%
VanEck-New China ESG ETF 13,022 13,132 200 1 +0,65%
VANECK-US FALL.ANG.HYBD ETF USD 19,9666 20,0479 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,767 9,811 9 598 16 +2,80%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 62,20 62,22 10 256 153 +0,50%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66,54 66,58 5 934 15 +0,57%
Vang.FTSE Dev.Eur.ex UK U.ETF 41,36 41,375 62 5 +0,05%
Vang.FTSE Dev.Eur.ex UK U.ETF 46,515 46,59 0 0 0,00%
Vang.FTSE Develop.World U.ETF 92,64 92,67 3 015 35 +0,23%
Vang.FTSE Develop.World U.ETF 94,27 94,32 7 704 28 +0,23%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,5581 38,6209 710 14 -0,11%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49,5457 49,7754 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 286,95 287,15 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 165,72 165,88 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 103,22 103,38 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 94,01 94,03 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 80,56 80,66 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 93,22 93,38 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64,7932 65,0024 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 66,1559 66,3651 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,3413 70,5505 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,7091 47,7382 358 7 -0,14%
Vanguard EUR Corp.Bond U.ETF 49,4401 49,4788 402 4 -0,18%
Vanguard EUR Euroz.Gov.B.U.ETF 22,3621 22,3748 2 447 7 -0,30%
Vanguard EUR Euroz.Gov.B.U.ETF 23,0561 23,0708 3 002 6 -0,27%
Vanguard Extended Market ETF 159,52 159,62 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,485 23,54 300 2 +0,02%
Vanguard Fd-LIFEST.20% EQ ETF 21,975 22,035 235 1 -0,18%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,40 26,445 16 2 +0,15%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,725 24,795 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 29,68 29,71 1 317 14 +0,22%
Vanguard Fd-LIFEST.60% EQ ETF 27,78 27,84 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 33,275 33,295 1 178 13 +0,27%
Vanguard Fd-LIFEST.80%EQ ETF 31,28 31,355 34 2 +0,27%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,5892 22,61 3 684 2 -0,06%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,9171 20,9319 1 1 -0,09%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3812 5,3925 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,0974 5,1091 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0149 5,0302 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6477 4,661 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2494 5,265 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,605 5,617 425 1 +0,46%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,713 5,72 0 0 0,00%
Vanguard Fds-V.Ger.All Cap U.E 28,475 28,48 682 9 -0,02%
Vanguard FTSE 100 UCITS ETF 43,165 43,225 130 5 -0,08%
Vanguard FTSE 250 UCITS ETF 37,625 37,635 303 3 -0,12%
Vanguard FTSE All-W. ex US S.C 110,82 111,00 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 55,45 55,55 0 0 0,00%
Vanguard FTSE All-World U.ETF 120,10 120,12 7 967 193 +0,27%
Vanguard FTSE All-World U.ETF 119,62 119,64 11 701 273 +0,28%
Vanguard FTSE Canada Index ETF 32,975 33,13 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 24,21 24,23 2 419 14 -0,35%
Vanguard FTSE D.A.P.x.J.U.ETF 28,84 28,865 124 3 -0,26%
Vanguard FTSE Dev.Europe U.ETF 40,915 40,92 5 265 34 -0,01%
Vanguard FTSE Dev.Europe U.ETF 45,555 45,565 1 019 6 -0,14%
Vanguard FTSE Em.Markets U.ETF 56,30 56,32 4 178 48 +0,04%
Vanguard FTSE Em.Markets U.ETF 56,64 56,72 467 10 +0,05%
Vanguard FTSE Emerging Mkt.ETF 41,165 41,27 0 0 0,00%
Vanguard FTSE Europe ETF 64,29 64,30 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,31 33,315 1 892 13 +0,98%
Vanguard FTSE Japan UCITS ETF 29,96 29,975 343 2 +0,91%
Vanguard FTSE Japan UCITS ETF 45,83 45,90 67 1 +0,99%
Vanguard FTSE N.America U.ETF 118,50 118,56 2 555 16 +0,19%
Vanguard FTSE N.America U.ETF 119,54 119,58 50 2 +0,08%
Vanguard FTSE Pacific ETF 68,98 69,14 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,545 39,605 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 215,25 215,40 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 234,95 235,05 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 207,35 207,40 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 142,82 143,16 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 228,50 228,90 0 0 0,00%
Vanguard Idx-Value VIPERs 150,28 150,44 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 223,50 223,85 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 174,62 175,02 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 447,85 448,05 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 322,90 323,10 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 241,30 241,45 0 0 0,00%
Vanguard Index - REIT VIPERs 77,92 78,08 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 103,36 103,46 0 0 0,00%
Vanguard Interm.-Term Bond ETF 68,6551 68,8643 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,84 46,945 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 77,36 77,45 0 0 0,00%
Vanguard S&P 500 UCITS ETF 92,642 92,674 8 191 611 +0,14%
Vanguard S&P 500 UCITS ETF 92,2222 92,2379 1 937 247 +0,15%
Vanguard Spec. P.-Div.Appr.In. 169,10 169,24 0 0 0,00%
Vanguard Telec.Services Index 123,12 123,14 0 0 0,00%
Vanguard Tot.Intl Stock Index 57,06 57,16 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,4431 19,4619 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,4261 20,4388 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 23,3532 23,3749 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 44,8739 44,9389 55 1 +0,35%
Vanguard USD Corp.1-3 Yr Bd U. 51,7959 51,9461 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,1609 51,2674 0 0 0,00%
Vanguard USD Corporate B.U.ETF 43,1341 43,1839 1 205 9 -0,02%
Vanguard USD Corporate B.U.ETF 50,6785 50,7547 698 4 +0,12%
Vanguard USD Corporate B.U.ETF 51,9621 52,0139 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 19,7247 19,736 702 8 -0,04%
Vanguard USD Treasury Bd U.ETF 24,3851 24,3959 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,0937 23,1099 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 174,66 174,86 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 110,58 110,60 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 268,50 268,55 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 111,62 111,76 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 191,92 192,10 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 284,10 284,40 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 94,49 94,59 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 493,05 493,25 0 0 0,00%
Vanguard World Fds-Energy Vip. 121,06 121,24 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 66,9505 67,1658 0 0 0,00%
Vanguard World Fds-Health Care 245,15 245,30 0 0 0,00%
Vanguard World Fds-Industrials 223,20 223,40 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 186,50 186,68 0 0 0,00%
Vanguard World Fds-Utilit. ETF 144,06 144,20 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,5132 5,5189 7 718 7 +0,41%
VanguardFds-ESG Gl All Cap ETF 5,269 5,276 117 3 +0,30%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,4918 4,5005 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,099 4,1034 0 0 0,00%
VNECK VEC.ETFs-VV SM.Home Act. 11,738 11,84 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,978 5,995 670 1 +0,38%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,143 6,183 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,894 5,921 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,743 5,766 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,907 5,917 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,115 6,127 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)