All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 37.28 37.45 854 4 +0.27%
U.S. Energy Corp. 1.01 1.06 0 0 0.00%
U.S. Gold Corp. 5.21 5.48 200 1 -2.99%
Ube Corp. 16.80 17.20 0 0 0.00%
Uber Technologies Inc.  59.37 59.61 4 182 60 -0.15%
Ubiquiti Inc. 131.20 132.50 16 3 +0.68%
Ubisoft Entertainment S.A. 22.51 22.61 5 031 44 +1.49%
UBM Development AG 19.75 19.80 2 180 11 -3.19%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 128.95 129.10 231 11 +1.62%
Ucore Rare Metals Inc. 0.453 0.48 0 0 0.00%
Udemy Inc. 8.026 8.278 22 1 +1.08%
UDR Inc. 35.48 35.69 0 0 0.00%
UET Utd Electronic Technol.AG 1.04 1.21 2 059 1 -3.54%
UFP Industries Inc. 109.90 110.40 0 0 0.00%
UFP Technologies Inc. 238.80 241.80 15 1 -0.50%
UGI Corp. 23.32 23.60 3 370 17 +1.13%
UiPath Inc. Cl.A 11.192 11.36 162 610 512 +1.47%
UL Solutions Inc. 35.20 35.80 40 1 +1.09%
Ulta Beauty Inc. 361.90 366.90 591 55 +1.60%
Ultra Clean Holdings Inc. 42.60 42.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 36.80 37.00 80 3 +3.91%
Ultralife Corp. 10.54 10.86 0 0 0.00%
UMH Properties Inc. 13.80 14.00 0 0 0.00%
Umicore S.A. 18.17 18.22 8 449 60 +0.33%
UMT Utd Mobility Technology AG 0.285 0.38 4 808 10 -14.11%
UmweltBank AG 6.80 7.00 827 8 +1.16%
Under Armour Inc. Shs A 6.604 6.642 4 751 13 +2.54%
Under Armour Inc. Shs.C 6.376 6.46 149 2 +0.26%
Unib.-Rod.SE/WFD Unib.-Rod.NV 80.70 81.08 454 32 +1.30%
Unicaja Banco S.A. 1.348 1.361 0 0 0.00%
UniCredit S.p.A. 36.63 36.705 72 084 76 +0.44%
UniDevice AG 0.0766 0.144 14 166 11 -18.57%
Unidoc Health Corp. 0.364 0.376 233 893 126 +0.53%
Unifiedpost Group S.A./N.V. 3.37 3.39 0 0 0.00%
Unigold Inc. 0.0345 0.0505 0 0 0.00%
Unilever PLC  50.22 50.36 15 521 113 +0.18%
Unilever PLC ADRs 50.00 50.50 0 0 0.00%
Union Pacific Corp. 213.90 215.15 1 079 52 +1.30%
Uniper SE 53.19 53.60 2 424 79 +1.72%
Unipol Gruppo S.p.A. 9.465 9.56 6 347 10 -2.53%
UnipolSai Assicurazioni S.p.A. 2.536 2.56 2 000 1 +0.16%
UNIQA Insurance Group AG 8.28 8.30 7 439 19 +1.22%
uniQure B.V. 4.476 4.63 1 1 +4.32%
Unisys Corp. 3.936 3.962 0 0 0.00%
Unite Group PLC 11.00 11.10 0 0 0.00%
United Airlines Holdings Inc. 48.61 49.105 22 1 +0.50%
United Bankshares Inc. 29.60 30.20 0 0 0.00%
United Internet AG  21.78 21.96 5 303 27 -0.82%
United Labels AG 2.16 2.40 0 0 0.00%
United Lithium Corp. 0.248 0.254 1 100 2 +8.00%
United Microelectronics Corp. ADRs 7.75 7.90 515 5 -4.37%
United Natural Foods Inc. 10.97 11.195 600 2 +0.23%
United Overseas Bank Ltd. 20.97 21.23 0 0 0.00%
United Parcel Service Inc. 127.78 128.38 1 665 73 +1.42%
United Parks & Resorts Inc. 47.60 48.60 0 0 0.00%
United Rentals Inc. 615.20 619.40 82 8 -0.39%
United States Cellular Corp. 50.50 51.50 0 0 0.00%
United States Steel Corp. 35.255 35.42 450 2 -0.47%
United Therapeutics Corp.(Del. 251.30 256.00 60 2 -2.08%
United Utilities Group PLC 12.20 12.30 428 1 +0.83%
UnitedHealth Group Inc.  456.95 458.40 825 79 +2.91%
Uniti Group Inc. 2.869 2.965 478 4 -0.48%
Unity Biotechnology Inc. 1.39 1.468 30 1 -4.69%
Unity Software Inc. 16.74 16.95 9 630 53 -0.32%
Univ. Health Realty Inc. Trust 34.28 35.03 200 1 +0.17%
Universal Corp. 43.94 44.50 384 5 -0.18%
Universal Display Corp. 161.25 162.65 7 1 -0.18%
Universal Health Services Inc. 174.00 176.00 0 0 0.00%
Universal Insurance Hldgs Inc. 18.10 18.20 0 0 0.00%
Universal Music Group B.V. 28.63 28.67 3 243 127 +2.32%
Unum Group 49.48 49.79 0 0 0.00%
UOL Group Ltd. 3.72 3.80 0 0 0.00%
UP Fintech Holding Ltd. 3.88 3.96 1 150 2 +1.56%
Upbound Group Inc. 30.00 30.40 0 0 0.00%
Upexi Inc. 0.462 0.515 0 0 0.00%
Upland Software Inc. 2.46 2.60 0 0 0.00%
UPM Kymmene Corp. 35.22 35.35 352 8 -0.20%
Upstart Holdings Inc.  22.64 22.865 3 480 28 -0.67%
Upwork Inc. 9.644 9.846 12 1 -0.26%
Ur-Energy Inc. 1.598 1.694 0 0 0.00%
Uranium Energy Corp.  6.558 6.593 59 488 91 -2.76%
Uranium Royalty Corp. 2.42 2.475 5 258 9 -0.81%
Urban Edge Properties 16.10 16.50 0 0 0.00%
Urban One Inc. 1.89 1.97 0 0 0.00%
Urban Outfitters Inc. 38.40 38.60 0 0 0.00%
UroGen Pharma Ltd. 12.10 12.50 0 0 0.00%
US Critical Metals Corp. 0.0524 0.066 0 0 0.00%
US Foods Holding Corp. 48.20 49.00 0 0 0.00%
US Global Investors Inc. 2.32 2.46 0 0 0.00%
US GoldMining Inc. 5.50 5.75 17 1 +3.54%
US Lime & Minerals Inc. 314.00 320.00 0 0 0.00%
US Silica Holdings Inc. 14.20 14.30 0 0 0.00%
USU Software AG 18.30 18.50 2 090 15 -0.27%
Uzin Utz SE 50.50 51.00 390 3 +0.99%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)