alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42,351 42,66 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,147 18,271 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 153,033 154,563 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 136,324 138,028 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 88,999 89,703 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,818 30,116 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,296 23,459 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,629 28,83 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33,243 33,484 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,882 27,07 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 17,08 17,28 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,411 9,477 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 672,502 682,253 0 0 0,00%
GAM Star Japan Leaders Fund 212,367 214,281 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,019 20,255 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,673 21,825 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,41 36,672 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,366 31,679 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,45 24,657 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 164,647 165,784 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,852 129,42 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,812 63,597 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,619 60,80 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75,891 76,799 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,62 81,586 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,712 19,848 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,451 49,574 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44,00 47,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,767 56,575 16 2 +0,64%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 546,049 2 576,602 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 065,62 4 124,571 0 0 0,00%
global online retail Inhaber-Anteile 116,123 117,806 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 77,145 77,994 85 2 +0,61%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,334 101,371 10 1 +0,20%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 133,875 135,682 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,162 53,667 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,242 31,43 1 196 9 +0,30%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,783 46,012 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,229 40,49 157 2 -0,63%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51,083 51,722 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,925 13,058 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,609 4,646 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,652 15,848 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,941 15,059 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,262 20,422 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,286 39,722 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 169,906 172,03 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,32 51,936 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,162 34,551 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,192 35,553 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 203,696 204,719 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 90,154 91,281 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,371 21,638 0 0 0,00%
Guliver Demografie Invest 148,886 149,926 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,174 107,183 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 229,234 232,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)