|
Gl X ETF-GL X GEN+BIOTECH
|
7,029 |
7,063 |
24 |
1 |
+0,55% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,13 |
15,208 |
9 506 |
62 |
+0,09% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,122 |
11,254 |
80 |
1 |
+0,14% |
|
Gl X ETF-GLX CLEANTECH
|
5,984 |
6,027 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
9,259 |
9,316 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CYBERSEC
|
12,056 |
12,128 |
75 |
1 |
+0,38% |
|
GL X ETF-GLX DATACRDIGINF
|
12,352 |
12,41 |
1 020 |
2 |
+0,60% |
|
Gl X ETF-GLX Disruptive Matls
|
12,968 |
13,102 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX E-COMMERCE
|
10,712 |
10,754 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
7,439 |
7,479 |
1 |
1 |
-0,30% |
|
GL X ETF-GLX INT.OF.THGS
|
12,914 |
12,996 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
7,497 |
7,622 |
1 890 |
12 |
+1,32% |
|
Gl X ETF-GLX RENENPRODS
|
9,60 |
9,691 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
18,966 |
19,146 |
2 144 |
50 |
-0,29% |
|
GL X ETF-GLX US INFDEVETF
|
33,15 |
33,19 |
1 173 |
18 |
-0,27% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,399 |
8,459 |
0 |
0 |
0,00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
7,816 |
7,917 |
655 |
2 |
+2,56% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,145 |
28,40 |
813 |
8 |
+0,76% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,482 |
5,524 |
80 |
1 |
+0,20% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,825 |
8,885 |
20 159 |
64 |
+1,28% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
23,91 |
24,385 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
21,755 |
22,43 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17,376 |
18,088 |
50 |
1 |
+2,00% |
|
Gl X ETFs II-Gl X China Biot.
|
20,785 |
21,455 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,497 |
8,589 |
100 |
1 |
+0,02% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,454 |
16,626 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,896 |
16,062 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,119 |
9,218 |
385 |
2 |
+0,41% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18,866 |
18,878 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29,105 |
29,13 |
100 |
1 |
-0,21% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,13 |
15,322 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,824 |
14,874 |
0 |
0 |
0,00% |
|
Gl.X.Marij.Life Scienc.Idx ETF
|
./. |
./. |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,078 |
14,202 |
500 |
1 |
+0,30% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
34,535 |
34,955 |
1 524 |
24 |
+3,46% |
|
Glbl X-Glbl X SILVER MINERS
|
14,382 |
14,642 |
9 137 |
39 |
+4,92% |
|
Glbl X-Glbl X URANIUM ETF
|
16,626 |
16,792 |
1 785 |
31 |
+4,43% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,704 |
13,848 |
3 284 |
16 |
-0,09% |
|
Global X China Consumer ETF
|
18,25 |
18,364 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
47,13 |
47,155 |
138 |
2 |
+3,31% |
|
Global X Digital Assets Issuer
|
11,1773 |
11,2591 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,8213 |
4,8631 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
60,5859 |
60,9207 |
29 |
1 |
+1,65% |
|
Global X Digital Assets Issuer Ethereum
|
27,9204 |
28,2822 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,1266 |
5,1704 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
27,50 |
27,835 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
42,04 |
42,20 |
0 |
0 |
0,00% |
|
Global X Metal Sec.Austr.Ltd.
|
20,1238 |
20,4398 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
35,285 |
35,43 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
59,24 |
59,34 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
25,18 |
25,28 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
39,355 |
39,505 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,255 |
24,38 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
32,13 |
32,255 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,786 |
18,84 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,215 |
21,24 |
7 |
1 |
+0,38% |
|
Global X SuperIncome Pref.ETF
|
8,3491 |
8,5075 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
30,215 |
30,32 |
30 |
1 |
+3,54% |
|
Gold Bullion Securities Ltd.Physical Gold
|
203,728 |
204,238 |
25 |
1 |
+0,34% |
|
Grayscale Bitcoin Trust ETF
|
54,7414 |
55,0246 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
9,097 |
9,272 |
6 |
1 |
+0,93% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
42,105 |
42,24 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,88 |
26,055 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
47,7949 |
48,3478 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
67,01 |
67,25 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,82 |
34,055 |
0 |
0 |
0,00% |
