alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,2921 99,3879 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,6081 90,6919 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 99,0363 99,1779 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93,0081 93,1239 0 0 0,00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100,1901 100,2849 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,1963 109,3099 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 57,7809 57,9161 0 0 0,00%
DB ETC PLC ETC Z 15.06.60 Gold 145,4101 145,4984 13 1 -0,67%
DB ETC PLC ETC Z 15.06.60 Silber 175,3201 175,5375 666 12 -2,08%
DB ETC PLC ETC Z 27.08.60 Gold 214,3001 214,4399 0 0 0,00%
DB ETC PLC ETC Z 27.08.60 Silber 274,6827 274,9399 138 7 -2,19%
DDA ETP ETH O.END 13,8561 13,9659 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,89 28,965 0 0 0,00%
Deka DAX UCITS ETF 165,42 165,44 1 017 5 -0,04%
Deka DAX(ausschütt.)UCITS ETF 73,73 73,75 161 3 +0,01%
Deka DAXplus Max. Div. UC. ETF 59,33 59,35 105 2 -0,27%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,4962 74,5298 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 108,0851 108,1799 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,1082 87,1478 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,3801 104,4299 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,3001 69,3079 11 2 +0,16%
Deka Dt.B.EOG.G.UCITS ETF 88,0101 88,0479 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 17,684 17,704 251 2 +0,26%
Deka Euro Corpor.0-3 Liq.U.ETF 935,6836 936,3179 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 25,625 25,69 50 1 -0,21%
Deka EURO STOXX 50 ESG Flt.U.E 115,26 115,48 43 1 -0,03%
Deka EURO STOXX 50 UCITS ETF 51,78 51,79 1 1 -0,27%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,9341 82,0699 0 0 0,00%
Deka Future Energy ESG UCI.ETF 70,40 70,55 13 1 -0,73%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,6461 96,7796 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,6464 99,7699 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,7321 97,8179 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 102,2409 102,5091 0 0 0,00%
Deka MDAX UCITS ETF 256,55 256,80 235 3 -0,41%
Deka MSCI China ex A Sh.UC.ETF 7,312 7,347 0 0 0,00%
Deka MSCI Em. Mkts. UCITS ETF 45,8325 46,0649 7 2 -0,44%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,78 17,822 107 2 0,00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,7641 87,8899 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16,548 16,55 10 1 +0,19%
Deka MSCI Europe MC UCITS ETF 13,282 13,344 3 1 +0,06%
Deka MSCI Europe UCITS ETF 17,888 17,894 101 2 -0,41%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14,074 14,092 0 0 0,00%
Deka MSCI Japan MC UCITS ETF 8,911 8,971 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,091 10,1079 196 1 -0,39%
Deka MSCI USA Cl.Ch.ESG UC.ETF 45,645 45,69 34 3 +0,21%
Deka MSCI USA LC UCITS ETF 327,05 327,55 0 0 0,00%
Deka MSCI USA MC UCITS ETF 27,475 27,55 125 1 +0,29%
Deka MSCI USA UCITS ETF 46,1741 46,2346 1 127 4 +0,27%
Deka MSCI World C.Ch.ESG U.ETF 31,60 31,62 148 5 -0,41%
Deka MSCI World UCITS ETF 32,7961 32,8058 1 589 13 -0,01%
Deka Nasdaq-100 UCITS ETF 122,16 122,26 0 0 0,00%
Deka Oekom Euro Nachhal.UC.ETF 22,805 22,83 74 3 +0,11%
Deka S&P 500 UCITS ETF 101,58 101,66 0 0 0,00%
Deka ST.E.St.S.Co.40 UCITS ETF 37,59 37,69 0 0 0,00%
Deka ST.Eu.Str.Va.20 UCITS ETF 25,195 25,24 40 1 -0,35%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,75 48,78 120 6 -0,02%
Deka STOXX Europe 50 UCITS ETF 46,17 46,235 1 1 -0,37%
Deka US Treasury 7-10 UCIT.ETF 811,9823 812,5785 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 71,5551 71,5849 5 501 33 -0,71%
Di.Shs ETF T.-DD.MSCI IB2X New 58,98 59,87 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,66 37,395 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7,849 7,895 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 124,80 125,34 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13,674 13,948 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,426 13,694 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,4783 22,9331 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 33,9425 34,6293 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,014 8,256 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20,115 20,515 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 63,49 64,44 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 98,99 99,48 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15,788 16,104 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 37,135 37,28 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6,40 6,593 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 76,56 77,71 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 107,48 109,10 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,959 8,202 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 26,15 26,675 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 44,115 44,825 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 48,61 49,345 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 29,09 29,675 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 34,615 35,31 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,535 7,765 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 5,926 6,229 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 41,64 43,77 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 42,855 43,505 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 81,18 82,40 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 73,71 74,82 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 35,89 36,615 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,096 8,34 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 6,967 7,177 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 2,895 3,1035 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,614 8,877 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 25,385 25,89 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 44,101 45,101 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 105,62 107,20 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)